DODGE & COX FDS

Ticker: DODFX CUSIP: 256206103 Class: INTL STK I

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 41,801 Value ($000) $1,889 Avg Close — Range —

Q2 2014

Shares 41,801 Value ($000) $1,941 Avg Close — Range —

Q1 2014

Shares 50,116 Value ($000) $2,217 Avg Close — Range —

Q4 2013

Shares 49,993 Value ($000) $2,152 Avg Close — Range —

Q2 2013

Shares 52,065 Value ($000) $1,901 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	41,801	$1,889	—	—
Q2 2014	41,801	$1,941	—	—
Q1 2014	50,116	$2,217	—	—
Q4 2013	49,993	$2,152	—	—
Q2 2013	52,065	$1,901	—	—