DODGE & COX FDS

Ticker: DODFX CUSIP: 256206103 Class: INTL STK I

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,844 Value ($000) $216 Avg Close — Range —
Q2 2015
Shares 5,951 Value ($000) $260 Avg Close — Range —
Q1 2015
Shares 5,732 Value ($000) $252 Avg Close — Range —
Q4 2014
Shares 5,494 Value ($000) $231 Avg Close — Range —
Q3 2014
Shares 5,317 Value ($000) $240 Avg Close — Range —
Q2 2014
Shares 4,824 Value ($000) $224 Avg Close — Range —