DODGE & COX FDS

Ticker: DODFX CUSIP: 256206103 Class: INTL STK I

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,206 Value ($000) $211 Avg Close — Range —
Q3 2018
Shares 7,545 Value ($000) $327 Avg Close — Range —