Dodge & Cox Stock X

Ticker: DOXGX CUSIP: 256206509 Class: Mutual Fund

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,352 Value ($000) $307 Avg Close — Range —

Q1 2023

Shares 1,345 Value ($000) $291 Avg Close — Range —

Q4 2022

Shares 1,329 Value ($000) $287 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,352	$307	—	—
Q1 2023	1,345	$291	—	—
Q4 2022	1,329	$287	—	—