DODGE & COX STOCK FUND

Ticker: DODGX CUSIP: 256219106 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,594 Value ($000) $469 Avg Close — Range —