DODGE & COX STOCK FUND

Ticker: DODGX CUSIP: 256219106 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,221 Value ($000) $232 Avg Close — Range —