DODGE & COX STOCK FUND

Ticker: DODGX CUSIP: 256219106 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,247 Value ($000) $220 Avg Close — Range —
Q4 2014
Shares 1,237 Value ($000) $224 Avg Close — Range —