DODGE & COX STOCK FUND

Ticker: DODGX CUSIP: 256219106 Class: COM

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,059 Value ($000) $1,368 Avg Close — Range —
Q2 2019
Shares 3,142 Value ($000) $588 Avg Close — Range —