DODGE & COX STOCK FUND

Ticker: DODGX CUSIP: 256219106 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 66,300 Value ($000) $11,706 Avg Close — Range —