DODGE & COX STOCK FUND

Ticker: DODGX CUSIP: 256219106 Class: COM

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 918 Value ($000) $226 Avg Close — Range —
Q4 2021
Shares 918 Value ($000) $225 Avg Close — Range —
Q3 2021
Shares 918 Value ($000) $217 Avg Close — Range —
Q2 2021
Shares 918 Value ($000) $220 Avg Close — Range —
Q1 2021
Shares 918 Value ($000) $203 Avg Close — Range —