DODGE & COX STOCK FUND

Ticker: DODGX CUSIP: 256219106 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,197 Value ($000) $190,494 Avg Close — Range —
Q4 2015
Shares 685 Value ($000) $111,448 Avg Close — Range —