DODGE & COX STOCK FUND

Ticker: DODGX CUSIP: 256219106 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 375 Value ($000) $96 Avg Close — Range —
Q3 2024
Shares 154 Value ($000) $42 Avg Close — Range —
Q2 2024
Shares 109 Value ($000) $28 Avg Close — Range —
Q1 2024
Shares 111 Value ($000) $29 Avg Close — Range —
Q4 2023
Shares 117 Value ($000) $28 Avg Close — Range —
Q3 2023
Shares 154 Value ($000) $35 Avg Close — Range —