DODGE & COX STOCK FUND

Ticker: DODGX CUSIP: 256219106 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 816 Value ($000) $221 Avg Close — Range —
Q1 2025
Shares 806 Value ($000) $207 Avg Close — Range —
Q4 2024
Shares 806 Value ($000) $207 Avg Close — Range —
Q3 2024
Shares 770 Value ($000) $211 Avg Close — Range —