DOLAN CO

CUSIP: 25659P402 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,017,806 Value ($000) $2,112 Avg Close — Range —
Q3 2013
Shares 3,032,606 Value ($000) $6,854 Avg Close — Range —
Q2 2013
Shares 3,050,606 Value ($000) $4,972 Avg Close — Range —