DOLAN CO

CUSIP: 25659P402 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 18,892 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 18,992 Value ($000) $42 Avg Close — Range —
Q2 2013
Shares 19,010 Value ($000) $30 Avg Close — Range —