DOLAN CO

CUSIP: 25659P402 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 41,794 Value ($000) $29 Avg Close — Range —
Q3 2013
Shares 119,782 Value ($000) $270 Avg Close — Range —
Q2 2013
Shares 114,561 Value ($000) $186 Avg Close — Range —
Q4 2012
Shares 35,516 Value ($000) $138 Avg Close — Range —
Q3 2012
Shares 44,040 Value ($000) $237 Avg Close — Range —
Q2 2012
Shares 71,764 Value ($000) $483 Avg Close — Range —
Q1 2012
Shares 44,401 Value ($000) $404 Avg Close — Range —