DOLAN CO

CUSIP: 25659P402 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 65,600 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 255,300 Value ($000) $166 Avg Close — Range —
Q3 2013
Shares 256,139 Value ($000) $579 Avg Close — Range —
Q2 2013
Shares 256,139 Value ($000) $418 Avg Close — Range —