DOLAN CO

CUSIP: 25659P402 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 14,700 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 50,033 Value ($000) $113 Avg Close — Range —
Q2 2013
Shares 50,033 Value ($000) $82 Avg Close — Range —