DOLAN CO

CUSIP: 25659P402 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 112,203 Value ($000) $78 Avg Close — Range —
Q3 2013
Shares 112,203 Value ($000) $254 Avg Close — Range —
Q2 2013
Shares 112,424 Value ($000) $183 Avg Close — Range —