DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 78,742 Value ($000) $6,596 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 80,441 Value ($000) $6,932 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 83,903 Value ($000) $6,650 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 527 Value ($000) $44 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 596 Value ($000) $51 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 628 Value ($000) $44 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 640 Value ($000) $42 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 672 Value ($000) $48 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 672 Value ($000) $53 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 690 Value ($000) $66 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 715 Value ($000) $63 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 802 Value ($000) $79 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 845 Value ($000) $83 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 907 Value ($000) $88 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 918 Value ($000) $61 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 929 Value ($000) $61 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 1,076 Value ($000) $58 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 1,049 Value ($000) $72 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 1,086 Value ($000) $70 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 1,086 Value ($000) $70 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 1,098 Value ($000) $69 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 1,136 Value ($000) $70 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 1,095 Value ($000) $77 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 1,125 Value ($000) $69 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 1,204 Value ($000) $77 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 1,146 Value ($000) $71 Avg Close $53.98 Range $50.40 - $56.65
Q2 2017
Shares 1,185 Value ($000) $58 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 1,349 Value ($000) $71 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 27,930 Value ($000) $1,262 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 28,731 Value ($000) $1,559,806 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 29,198 Value ($000) $1,397,124 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 29,830 Value ($000) $1,296,000 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 23,725 Value ($000) $798,000 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 23,446 Value ($000) $764 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 24,118 Value ($000) $957,002 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 24,614 Value ($000) $939,271 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 2,612 Value ($000) $112,630 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 3,171 Value ($000) $132,516 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 3,420 Value ($000) $147,744 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 1,645 Value ($000) $73,203 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 1,485 Value ($000) $57,262 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 2,246 Value ($000) $77,509 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 11,842 Value ($000) $396,128 Avg Close $28.91 Range $26.86 - $30.96