DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 6,200 Value ($000) $325 Avg Close $43.87 Range $39.92 - $46.64

Q4 2016

Shares 11,200 Value ($000) $506 Avg Close $42.59 Range $39.80 - $48.52

Q3 2016

Shares 11,200 Value ($000) $608 Avg Close $44.12 Range $39.59 - $48.22

Q2 2016

Shares 11,400 Value ($000) $545 Avg Close $40.14 Range $36.94 - $43.63

Q1 2016

Shares 11,400 Value ($000) $495 Avg Close $32.54 Range $26.57 - $38.48

Q2 2015

Shares 17,100 Value ($000) $679 Avg Close $34.39 Range $32.50 - $36.27

Q3 2014

Shares 16,800 Value ($000) $702 Avg Close $38.23 Range $35.13 - $40.80

Q2 2014

Shares 16,800 Value ($000) $726 Avg Close $36.03 Range $33.45 - $38.82

Q1 2014

Shares 13,730 Value ($000) $611 Avg Close $36.24 Range $32.80 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	6,200	$325	$43.87	$39.92 - $46.64
Q4 2016	11,200	$506	$42.59	$39.80 - $48.52
Q3 2016	11,200	$608	$44.12	$39.59 - $48.22
Q2 2016	11,400	$545	$40.14	$36.94 - $43.63
Q1 2016	11,400	$495	$32.54	$26.57 - $38.48
Q2 2015	17,100	$679	$34.39	$32.50 - $36.27
Q3 2014	16,800	$702	$38.23	$35.13 - $40.80
Q2 2014	16,800	$726	$36.03	$33.45 - $38.82
Q1 2014	13,730	$611	$36.24	$32.80 - $38.96