DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,055 Value ($000) $389 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 5,527 Value ($000) $400 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 4,977 Value ($000) $370 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 3,782 Value ($000) $304 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 25,575 Value ($000) $1,997 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 5,352 Value ($000) $410 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 3,947 Value ($000) $313 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 2,860 Value ($000) $240 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 4,571 Value ($000) $394 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 5,218 Value ($000) $414 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 4,784 Value ($000) $400 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 4,614 Value ($000) $394 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 4,540 Value ($000) $320 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 10,861 Value ($000) $708 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 9,304 Value ($000) $666 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 9,083 Value ($000) $710 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 11,779 Value ($000) $1,122 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 28,865 Value ($000) $2,540 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 5,991 Value ($000) $589 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 72,141 Value ($000) $7,122 Avg Close $88.73 Range $79.75 - $94.31
Q2 2019
Shares 130,819 Value ($000) $8,451 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 134,200 Value ($000) $8,451 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 42,000 Value ($000) $2,597 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 42,004 Value ($000) $2,939 Avg Close $60.37 Range $54.64 - $64.93
Q1 2018
Shares 20,500 Value ($000) $1,303 Avg Close $57.61 Range $52.34 - $66.45