DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,243 Value ($000) $465 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 6,397 Value ($000) $463 Avg Close $72.58 Range $68.17 - $75.82

Q2 2025

Shares 5,567 Value ($000) $413 Avg Close $73.57 Range $66.91 - $80.04

Q1 2025

Shares 5,390 Value ($000) $433 Avg Close $79.86 Range $73.65 - $87.57

Q4 2024

Shares 6,009 Value ($000) $469 Avg Close $74.21 Range $68.55 - $80.18

Q3 2024

Shares 6,009 Value ($000) $460 Avg Close $72.23 Range $64.27 - $79.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,243	$465	$66.55	$63.33 - $72.23
Q3 2025	6,397	$463	$72.58	$68.17 - $75.82
Q2 2025	5,567	$413	$73.57	$66.91 - $80.04
Q1 2025	5,390	$433	$79.86	$73.65 - $87.57
Q4 2024	6,009	$469	$74.21	$68.55 - $80.18
Q3 2024	6,009	$460	$72.23	$64.27 - $79.27