DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,784 Value ($000) $201 Avg Close $72.58 Range $68.17 - $75.82
Q1 2025
Shares 3,133 Value ($000) $252 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 3,363 Value ($000) $263 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 3,999 Value ($000) $306 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 8,520 Value ($000) $675 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 9,506 Value ($000) $796 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 9,506 Value ($000) $819 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 9,006 Value ($000) $714 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 9,276 Value ($000) $776 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 9,866 Value ($000) $843 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 10,756 Value ($000) $759 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 10,976 Value ($000) $715 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 10,776 Value ($000) $771 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 10,560 Value ($000) $826 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 13,110 Value ($000) $1,249 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 11,980 Value ($000) $1,054 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 12,060 Value ($000) $1,186 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 11,940 Value ($000) $1,179 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 11,645 Value ($000) $1,131 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 10,235 Value ($000) $678 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 8,565 Value ($000) $564 Avg Close $55.07 Range $46.23 - $63.20