DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 746 Value ($000) $48 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 554 Value ($000) $40 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 615 Value ($000) $46 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 665 Value ($000) $53 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 360 Value ($000) $28 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 197 Value ($000) $15 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 478 Value ($000) $38 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 521 Value ($000) $44 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 610 Value ($000) $53 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 446 Value ($000) $35 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 162 Value ($000) $14 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 133 Value ($000) $11 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 133 Value ($000) $9 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 138 Value ($000) $9 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 1,168 Value ($000) $84 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 1,070 Value ($000) $84 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 1,038 Value ($000) $99 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 1,038 Value ($000) $91 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 1,000 Value ($000) $98 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 1,000 Value ($000) $99 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 1,161 Value ($000) $113 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 1,208 Value ($000) $80 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 1,161 Value ($000) $76 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 2,961 Value ($000) $161 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 3,051 Value ($000) $210 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 3,051 Value ($000) $197 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 3,199 Value ($000) $207 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 1,800 Value ($000) $113 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 1,800 Value ($000) $111 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 1,835 Value ($000) $128 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 1,822 Value ($000) $112 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 1,800 Value ($000) $114 Avg Close $57.61 Range $52.34 - $66.45
Q4 2015
Shares 52 Value ($000) $2 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 115 Value ($000) $4 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 336 Value ($000) $13 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 336 Value ($000) $13 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 18 Value ($000) $1 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 239 Value ($000) $10 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 30 Value ($000) $1 Avg Close $36.03 Range $33.45 - $38.82
Q3 2013
Shares 67 Value ($000) $2 Avg Close $28.66 Range $26.74 - $30.36