DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,494 Value ($000) $96 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 1,429 Value ($000) $103 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 1,088 Value ($000) $81 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 1,444 Value ($000) $116 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 1,218 Value ($000) $95 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 983 Value ($000) $75 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 2,973 Value ($000) $236 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 3,450 Value ($000) $290 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 3,545 Value ($000) $306 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 3,359 Value ($000) $267 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 3,990 Value ($000) $334 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 4,350 Value ($000) $372 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 4,353 Value ($000) $307 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 5,920 Value ($000) $385 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 6,357 Value ($000) $454 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 5,105 Value ($000) $399 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 5,019 Value ($000) $477 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 4,989 Value ($000) $440 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 5,073 Value ($000) $499 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 5,047 Value ($000) $498 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 5,144 Value ($000) $500 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 5,015 Value ($000) $332 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 5,413 Value ($000) $356 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 6,192 Value ($000) $336 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 4,280 Value ($000) $294 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 5,291 Value ($000) $341 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 4,541 Value ($000) $293 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 4,416 Value ($000) $277 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 4,437 Value ($000) $275 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 4,598 Value ($000) $322 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 4,313 Value ($000) $266 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 4,938 Value ($000) $314 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 3,852 Value ($000) $239 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 2,888 Value ($000) $166 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 3,029 Value ($000) $149 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 2,951 Value ($000) $155 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 2,816 Value ($000) $127 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 3,316 Value ($000) $180 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 3,138 Value ($000) $150 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 2,678 Value ($000) $116 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 2,931 Value ($000) $99 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 2,682 Value ($000) $87 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 1,826 Value ($000) $72 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 1,888 Value ($000) $72 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 2,231 Value ($000) $96 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 3,574 Value ($000) $149 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 3,814 Value ($000) $164 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 4,441 Value ($000) $198 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 4,540 Value ($000) $175 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 4,610 Value ($000) $159 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 6,093 Value ($000) $204 Avg Close $28.91 Range $26.86 - $30.96