DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,964 Value ($000) $1,283 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 14,242 Value ($000) $1,031 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 13,756 Value ($000) $1,022 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 3,595 Value ($000) $289 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 3,321 Value ($000) $259 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 4,045 Value ($000) $310 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 3,196 Value ($000) $253 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 3,338 Value ($000) $280 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 3,180 Value ($000) $274 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 3,649 Value ($000) $289 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 3,741 Value ($000) $313 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 3,757 Value ($000) $321 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 3,673 Value ($000) $260 Avg Close $65.23 Range $58.17 - $72.83
Q2 2022
Shares 3,858 Value ($000) $216 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 3,173 Value ($000) $248 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 2,719 Value ($000) $259 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 2,863 Value ($000) $251 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 3,734 Value ($000) $366 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 3,774 Value ($000) $373 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 7,924 Value ($000) $769 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 7,635 Value ($000) $507 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 7,622 Value ($000) $502 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 6,670 Value ($000) $361 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 6,184 Value ($000) $426 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 5,845 Value ($000) $377 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 5,848 Value ($000) $377 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 5,688 Value ($000) $358 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 5,615 Value ($000) $348 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 5,267 Value ($000) $368 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 5,477 Value ($000) $339 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 5,334 Value ($000) $339 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 5,318 Value ($000) $330 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 4,996 Value ($000) $288 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 5,113 Value ($000) $250 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 5,701 Value ($000) $299 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 6,170 Value ($000) $280 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 6,793 Value ($000) $369 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 8,464 Value ($000) $405 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 8,982 Value ($000) $391 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 7,128 Value ($000) $239 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 7,391 Value ($000) $241 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 5,557 Value ($000) $221 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 5,365 Value ($000) $203 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 4,974 Value ($000) $215 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 6,236 Value ($000) $260 Avg Close $38.23 Range $35.13 - $40.80