DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343 Value ($000) $22 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 350 Value ($000) $25 Avg Close $72.58 Range $68.17 - $75.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343	$22	$66.55	$63.33 - $72.23
Q3 2025	350	$25	$72.58	$68.17 - $75.82