DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,465 Value ($000) $3,241 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 52,284 Value ($000) $3,784 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 52,254 Value ($000) $3,880 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 44,696 Value ($000) $3,590 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 39,344 Value ($000) $3,073 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 47,247 Value ($000) $3,513 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 38,738 Value ($000) $3,069 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 29,395 Value ($000) $2,462 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 59,307 Value ($000) $5,111 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 56,780 Value ($000) $4,500 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 135,118 Value ($000) $11,307 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 96,859 Value ($000) $8,274 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 24,899 Value ($000) $1,756 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 19,656 Value ($000) $1,281 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 19,491 Value ($000) $1,395 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 18,475 Value ($000) $1,445 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 16,904 Value ($000) $1,609 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 7,484 Value ($000) $658 Avg Close $90.36 Range $81.92 - $97.28
Q4 2019
Shares 13,838 Value ($000) $952 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 33,299 Value ($000) $2,152 Avg Close $57.27 Range $50.99 - $62.55
Q1 2018
Shares 4,115 Value ($000) $262 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 4,072 Value ($000) $252 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 4,063 Value ($000) $234 Avg Close $46.70 Range $42.82 - $53.33