DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 600 Value ($000) $46 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 600 Value ($000) $48 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 600 Value ($000) $50 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 600 Value ($000) $52 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 600 Value ($000) $48 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 600 Value ($000) $50 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 600 Value ($000) $51 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 600 Value ($000) $42 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 600 Value ($000) $39 Avg Close $70.16 Range $61.47 - $76.24
Q2 2020
Shares 44 Value ($000) $3 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 88 Value ($000) $5 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 88 Value ($000) $6 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 89 Value ($000) $6 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 89 Value ($000) $6 Avg Close $57.88 Range $54.55 - $59.82