DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $10 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 198 Value ($000) $14 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 203 Value ($000) $15 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 166 Value ($000) $13 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 7 Value ($000) $1 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 213 Value ($000) $16 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 12 Value ($000) $1 Avg Close $77.78 Range $74.69 - $82.32
Q4 2023
Shares 212 Value ($000) $18 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 200 Value ($000) $16 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 200 Value ($000) $17 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 200 Value ($000) $17 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 200 Value ($000) $14 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 200 Value ($000) $13 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 200 Value ($000) $14 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 101 Value ($000) $8 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 92 Value ($000) $9 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 150 Value ($000) $13 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 111 Value ($000) $11 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 81 Value ($000) $8 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 81 Value ($000) $8 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 40 Value ($000) $3 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 40 Value ($000) $3 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 40 Value ($000) $2 Avg Close $60.05 Range $41.00 - $67.18
Q4 2018
Shares 223 Value ($000) $14 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 104 Value ($000) $7 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 104 Value ($000) $6 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 160 Value ($000) $10 Avg Close $57.61 Range $52.34 - $66.45
Q1 2017
Shares 37 Value ($000) $2 Avg Close $43.87 Range $39.92 - $46.64
Q2 2015
Shares 3,328 Value ($000) $132 Avg Close $34.39 Range $32.50 - $36.27
Q1 2013
Shares 1,408 Value ($000) $47 Avg Close $27.34 Range $25.27 - $29.41
Q4 2012
Shares 1,284 Value ($000) $38 Avg Close — Range —
Q4 2011
Shares 1,166 Value ($000) $36 Avg Close — Range —
Q3 2010
Shares 50 Value ($000) $2 Avg Close — Range —
Q2 2010
Shares 100 Value ($000) $6 Avg Close — Range —
Q1 2010
Shares 238 Value ($000) $14 Avg Close — Range —
Q4 2009
Shares 1,987 Value ($000) $95 Avg Close — Range —