DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,585 Value ($000) $368 Avg Close $55.07 Range $46.23 - $63.20

Q2 2019

Shares 19,192 Value ($000) $1,307 Avg Close $57.88 Range $54.55 - $59.82

Q1 2019

Shares 19,192 Value ($000) $1,208 Avg Close $57.83 Range $53.69 - $60.43

Q4 2016

Shares 18,210 Value ($000) $823,000 Avg Close $42.59 Range $39.80 - $48.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,585	$368	$55.07	$46.23 - $63.20
Q2 2019	19,192	$1,307	$57.88	$54.55 - $59.82
Q1 2019	19,192	$1,208	$57.83	$53.69 - $60.43
Q4 2016	18,210	$823,000	$42.59	$39.80 - $48.52