DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,595 Value ($000) $29,323 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 511,891 Value ($000) $37,046 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 496,654 Value ($000) $36,882 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 488,052 Value ($000) $39,195 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 473,697 Value ($000) $36,996 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 539,247 Value ($000) $41,269 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 447,606 Value ($000) $35,464 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 563,315 Value ($000) $47,189 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 540,741 Value ($000) $46,601 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 534,751 Value ($000) $42,384 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 583,116 Value ($000) $48,795 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 611,189 Value ($000) $52,208 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 674,015 Value ($000) $47,545 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 726,126 Value ($000) $47,306 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 808,407 Value ($000) $57,851 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 797,405 Value ($000) $62,372 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 705,728 Value ($000) $67,200 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 684,099 Value ($000) $60,201 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 682,211 Value ($000) $67,054 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 667,928 Value ($000) $65,937 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 620,641 Value ($000) $60,282 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 708,702 Value ($000) $46,972 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 811,922 Value ($000) $53,482 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 881,096 Value ($000) $47,765 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 828,791 Value ($000) $57,021 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 810,587 Value ($000) $52,396 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 789,644 Value ($000) $51,011 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 805,680 Value ($000) $50,733 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 787,774 Value ($000) $48,715 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 931,530 Value ($000) $65,179 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 886,095 Value ($000) $54,663 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 893,007 Value ($000) $56,760 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 917,937 Value ($000) $56,912 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 1,328,104 Value ($000) $76,393 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 887,064 Value ($000) $43,431 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 799,000 Value ($000) $41,876 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 669,168 Value ($000) $30,239 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 685,164 Value ($000) $37,197 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 699,203 Value ($000) $33,456 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 782,376 Value ($000) $34,002 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 785,924 Value ($000) $26,447 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 743,343 Value ($000) $24,233 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 27,714 Value ($000) $1,099 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 15,904 Value ($000) $606 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 14,471 Value ($000) $624 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 10,882 Value ($000) $455 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 12,204 Value ($000) $527 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 8,908 Value ($000) $397 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 13,604 Value ($000) $525 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 7,427 Value ($000) $256 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 18,707 Value ($000) $625 Avg Close $28.91 Range $26.86 - $30.96