DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,163 Value ($000) $5 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 74,797 Value ($000) $5 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 62,635 Value ($000) $5 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 61,986 Value ($000) $5 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 57,694 Value ($000) $5 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 195,615 Value ($000) $15 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 54,022 Value ($000) $4 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 54,160 Value ($000) $5 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 53,305 Value ($000) $5 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 52,137 Value ($000) $4 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 50,274 Value ($000) $4 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 48,700 Value ($000) $4 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 47,339 Value ($000) $3 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 48,191 Value ($000) $3,140 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 51,381 Value ($000) $3,677 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 48,446 Value ($000) $3,789 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 39,965 Value ($000) $3,805 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 42,139 Value ($000) $3,708 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 41,653 Value ($000) $4,094 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 37,404 Value ($000) $3,693 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 34,152 Value ($000) $3,317 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 38,339 Value ($000) $2,541 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 42,708 Value ($000) $2,813 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 46,789 Value ($000) $2,536 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 39,031 Value ($000) $2,685 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 40,132 Value ($000) $2,594 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 34,321 Value ($000) $2,217 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 31,393 Value ($000) $1,977 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 27,696 Value ($000) $1,713 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 25,489 Value ($000) $1,783 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 25,432 Value ($000) $1,569 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 20,075 Value ($000) $1,276 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 19,966 Value ($000) $1,238 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 21,466 Value ($000) $1,235 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 21,466 Value ($000) $1,051 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 20,163 Value ($000) $1,057 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 20,158 Value ($000) $911 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 20,149 Value ($000) $1,094 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 20,149 Value ($000) $964 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 20,138 Value ($000) $875 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 17,438 Value ($000) $587 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 17,340 Value ($000) $565 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 22,362 Value ($000) $887 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 19,362 Value ($000) $739 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 21,482 Value ($000) $926 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 1,589,240 Value ($000) $66,414 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 2,462,164 Value ($000) $106,365 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 3,028,564 Value ($000) $134,771 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 598,464 Value ($000) $23,077 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 30,640 Value ($000) $1,057 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 59,540 Value ($000) $1,992 Avg Close $28.91 Range $26.86 - $30.96