DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,242,082 Value ($000) $143,987 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 2,234,404 Value ($000) $161,704 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 2,261,059 Value ($000) $167,906 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 2,080,987 Value ($000) $167,124 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 2,021,386 Value ($000) $157,870 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 1,931,586 Value ($000) $147,824 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 1,902,297 Value ($000) $150,719 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 1,890,374 Value ($000) $158,357 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 1,851,884 Value ($000) $159,595 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 1,782,136 Value ($000) $141,252 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 1,074,477 Value ($000) $89,912 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 1,134,939 Value ($000) $96,946 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 1,104,266 Value ($000) $77,895 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 1,081,506 Value ($000) $70,460 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 1,100,832 Value ($000) $78,776 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 1,065,998 Value ($000) $83,382 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 1,029,117 Value ($000) $97,993 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 1,061,231 Value ($000) $93,388 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 1,026,798 Value ($000) $100,924 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 851,329 Value ($000) $84,043 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 867,970 Value ($000) $84,306 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 872,344 Value ($000) $57,819 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 888,755 Value ($000) $58,542 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 935,440 Value ($000) $50,710 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 883,729 Value ($000) $60,801 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 870,144 Value ($000) $56,246 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 929,803 Value ($000) $60,065 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 902,698 Value ($000) $56,843 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 897,111 Value ($000) $55,477 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 889,503 Value ($000) $62,242 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 825,896 Value ($000) $50,954 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 814,312 Value ($000) $51,758 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 795,568 Value ($000) $49,325 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 699,192 Value ($000) $40,221 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 669,599 Value ($000) $32,782 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 655,014 Value ($000) $34,327 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 627,268 Value ($000) $28,349 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 577,543 Value ($000) $31,353 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 541,586 Value ($000) $25,915 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 537,769 Value ($000) $23,375 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 563,473 Value ($000) $18,955 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 539,406 Value ($000) $17,584 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 530,898 Value ($000) $21,068 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 537,760 Value ($000) $20,524 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 494,633 Value ($000) $21,328 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 500,359 Value ($000) $20,909 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 521,969 Value ($000) $22,552 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 552,815 Value ($000) $24,592 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 545,804 Value ($000) $21,049 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 558,049 Value ($000) $19,255 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 2,211,825 Value ($000) $73,988 Avg Close $28.91 Range $26.86 - $30.96