DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,016 Value ($000) $258 Avg Close $66.55 Range $63.33 - $72.23
Q1 2025
Shares 3,411 Value ($000) $274 Avg Close $79.86 Range $73.65 - $87.57
Q2 2023
Shares 4,664 Value ($000) $390 Avg Close $79.68 Range $76.99 - $82.23