DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,734 Value ($000) $214 Avg Close $74.21 Range $68.55 - $80.18

Q3 2024

Shares 5,579 Value ($000) $427 Avg Close $72.23 Range $64.27 - $79.27

Q2 2024

Shares 5,833 Value ($000) $462 Avg Close $77.78 Range $74.69 - $82.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,734	$214	$74.21	$68.55 - $80.18
Q3 2024	5,579	$427	$72.23	$64.27 - $79.27
Q2 2024	5,833	$462	$77.78	$74.69 - $82.32