DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,343 Value ($000) $1 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 19,026 Value ($000) $1 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 2,773 Value ($000) $0 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 2,655 Value ($000) $0 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 2,840 Value ($000) $0 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 5,379 Value ($000) $0 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 5,473 Value ($000) $0 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 5,299 Value ($000) $0 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 5,306 Value ($000) $0 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 5,458 Value ($000) $0 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 5,919 Value ($000) $1 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 5,676 Value ($000) $0 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 5,681 Value ($000) $370 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 5,756 Value ($000) $411 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 5,999 Value ($000) $469 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 7,111 Value ($000) $677 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 5,944 Value ($000) $523 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 6,428 Value ($000) $631 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 5,739 Value ($000) $566 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 5,696 Value ($000) $553 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 5,772 Value ($000) $382 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 4,670 Value ($000) $307 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 4,325 Value ($000) $234 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 4,671 Value ($000) $321 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 4,051 Value ($000) $261 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 3,732 Value ($000) $241 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 3,431 Value ($000) $216 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 3,372 Value ($000) $208 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 3,456 Value ($000) $241 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 3,380 Value ($000) $209 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 3,196 Value ($000) $203 Avg Close $57.61 Range $52.34 - $66.45