DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 124,955 Value ($000) $12,335 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 129,246 Value ($000) $12,553 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 131,625 Value ($000) $8,724 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 118,783 Value ($000) $7,824 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 120,163 Value ($000) $6,514 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 123,824 Value ($000) $8,520 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 131,162 Value ($000) $8,478 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 131,303 Value ($000) $8,482 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 138,333 Value ($000) $8,711 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 135,525 Value ($000) $8,381 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 139,865 Value ($000) $9,786 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 153,509 Value ($000) $9,470 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 122,450 Value ($000) $7,783 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 144,199 Value ($000) $8,940 Avg Close $53.98 Range $50.40 - $56.65
Q2 2017
Shares 738 Value ($000) $36 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 16,076 Value ($000) $843 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 13,324 Value ($000) $602 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 13,483 Value ($000) $732 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 13,483 Value ($000) $645 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 13,483 Value ($000) $586 Avg Close $32.54 Range $26.57 - $38.48