DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,112 Value ($000) $2 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 34,355 Value ($000) $2 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 67,992 Value ($000) $5 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 67,313 Value ($000) $5 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 61,389 Value ($000) $5 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 102,223 Value ($000) $8 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 17,130 Value ($000) $1 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 96,260 Value ($000) $8 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 94,566 Value ($000) $8 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 110,539 Value ($000) $9 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 95,627 Value ($000) $8 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 207,046 Value ($000) $18 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 586,533 Value ($000) $41 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 637,528 Value ($000) $41,535 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 611,786 Value ($000) $43,780 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 671,195 Value ($000) $52,501 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 683,569 Value ($000) $65,090 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 734,466 Value ($000) $64,633 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 703,370 Value ($000) $69,134 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 727,565 Value ($000) $71,825 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 787,843 Value ($000) $76,524 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 806,423 Value ($000) $53,449 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 829,893 Value ($000) $54,665 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 1,253,552 Value ($000) $67,955 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 1,709,456 Value ($000) $117,610 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 1,572,581 Value ($000) $101,651 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 1,589,201 Value ($000) $102,663 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 1,536,627 Value ($000) $96,762 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 1,154,500 Value ($000) $71,394 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 986,286 Value ($000) $69,010 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 945,902 Value ($000) $58,353 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 952,117 Value ($000) $60,517 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 947,150 Value ($000) $58,723 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 926,540 Value ($000) $53,295 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 853,380 Value ($000) $41,781 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 837,560 Value ($000) $43,896 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 636,310 Value ($000) $28,755 Avg Close $42.59 Range $39.80 - $48.52