DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,126 Value ($000) $1,100 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 14,904 Value ($000) $1,079 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 15,010 Value ($000) $1,115 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 51,193 Value ($000) $4,111 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 12,746 Value ($000) $996 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 11,403 Value ($000) $873 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 17,573 Value ($000) $1,392 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 13,536 Value ($000) $1,134 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 15,209 Value ($000) $1,311 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 11,753 Value ($000) $932 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 13,095 Value ($000) $1,096 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 10,005 Value ($000) $855 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 9,167 Value ($000) $647 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 9,834 Value ($000) $641 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 9,530 Value ($000) $682 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 108,844 Value ($000) $8,514 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 3,409 Value ($000) $325 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 3,324 Value ($000) $292 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 559,270 Value ($000) $54,971 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 574,166 Value ($000) $56,682 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 2,682 Value ($000) $261 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 2,573 Value ($000) $171 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 2,378 Value ($000) $157 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 2,703 Value ($000) $146 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 2,881 Value ($000) $198 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 2,713 Value ($000) $175 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 2,625 Value ($000) $170 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 382,137 Value ($000) $24,063 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 2,555,061 Value ($000) $158,005 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 2,607,991 Value ($000) $182,481 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 2,480,454 Value ($000) $153,019 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 2,072,400 Value ($000) $131,722 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 1,404,276 Value ($000) $87,065 Avg Close $53.98 Range $50.40 - $56.65
Q4 2015
Shares 10,800 Value ($000) $363 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 10,800 Value ($000) $352 Avg Close $29.71 Range $26.03 - $34.72
Q1 2015
Shares 6,595 Value ($000) $252 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 6,982 Value ($000) $301 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 6,982 Value ($000) $292 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 6,982 Value ($000) $302 Avg Close $36.03 Range $33.45 - $38.82
Q4 2013
Shares 300,000 Value ($000) $11,568 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 425,000 Value ($000) $14,667 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 425,000 Value ($000) $14,216 Avg Close $28.91 Range $26.86 - $30.96