DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,380 Value ($000) $859 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 3,591 Value ($000) $260 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 3,591 Value ($000) $267 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 3,591 Value ($000) $288 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 5,365 Value ($000) $419 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 2,811 Value ($000) $215 Avg Close $72.23 Range $64.27 - $79.27
Q3 2021
Shares 500 Value ($000) $44 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 500 Value ($000) $49 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 500 Value ($000) $49 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 500 Value ($000) $49 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 500 Value ($000) $33 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 500 Value ($000) $33 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 400 Value ($000) $22 Avg Close $60.05 Range $41.00 - $67.18