DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,237,572 Value ($000) $79,482 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 1,149,927 Value ($000) $83,220 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 1,062,725 Value ($000) $78,918 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 1,010,243 Value ($000) $81,129 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 901,707 Value ($000) $70,424 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 870,543 Value ($000) $66,619 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 792,828 Value ($000) $62,817 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 624,084 Value ($000) $52,280 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 564,762 Value ($000) $48,673 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 579,368 Value ($000) $45,921 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 577,643 Value ($000) $48,335 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 553,214 Value ($000) $47,254 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 545,078 Value ($000) $38 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 541,053 Value ($000) $35,251 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 533,946 Value ($000) $38,210 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 542,515 Value ($000) $42,436 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 540,783 Value ($000) $51,494 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 546,396 Value ($000) $48,085 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 544,206 Value ($000) $53,494 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 540,791 Value ($000) $53,387 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 527,358 Value ($000) $51,222 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 527,605 Value ($000) $34,968 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 531,149 Value ($000) $34,987 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 542,879 Value ($000) $29,431 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 549,769 Value ($000) $37,823 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 544,865 Value ($000) $35,218 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 561,985 Value ($000) $36,306 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 561,683 Value ($000) $35,369 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 543,749 Value ($000) $33,623 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 521,941 Value ($000) $36,520 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 515,936 Value ($000) $31,829 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 521,908 Value ($000) $33,172 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 528,980 Value ($000) $32,797 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 523,398 Value ($000) $30,106 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 536,657 Value ($000) $26,276 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 534,009 Value ($000) $27,986 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 502,771 Value ($000) $22,722 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 475,181 Value ($000) $25,797 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 435,268 Value ($000) $20,826 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 414,632 Value ($000) $18,020 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 408,068 Value ($000) $13,733 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 393,340 Value ($000) $12,822 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 298,944 Value ($000) $11,863 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 275,148 Value ($000) $10,500 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 234,607 Value ($000) $10,117 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 181,891 Value ($000) $7,601 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 175,377 Value ($000) $7,574 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 174,918 Value ($000) $7,783 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 173,726 Value ($000) $6,699 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 173,401 Value ($000) $5,983 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 157,760 Value ($000) $5,277 Avg Close $28.91 Range $26.86 - $30.96