DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,590 Value ($000) $0 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 2,784 Value ($000) $0 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 8,889 Value ($000) $1 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 9,259 Value ($000) $1 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 8,798 Value ($000) $1 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 7,482 Value ($000) $1 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 7,956 Value ($000) $1 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 7,003 Value ($000) $1 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 7,615 Value ($000) $1 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 6,021 Value ($000) $392 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 6,216 Value ($000) $445 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 3,053 Value ($000) $239 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 4,731 Value ($000) $451 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 5,297 Value ($000) $466 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 4,988 Value ($000) $490 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 4,549 Value ($000) $449 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 4,672 Value ($000) $454 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 4,652 Value ($000) $308 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 5,318 Value ($000) $350 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 5,572 Value ($000) $302 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 5,354 Value ($000) $368 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 5,902 Value ($000) $382 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 7,099 Value ($000) $459 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 6,622 Value ($000) $417 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 6,054 Value ($000) $374 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 5,753 Value ($000) $403 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 4,020 Value ($000) $248 Avg Close $57.13 Range $52.96 - $62.04