DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,686 Value ($000) $292 Avg Close $77.78 Range $74.69 - $82.32

Q1 2024

Shares 3,436 Value ($000) $288 Avg Close $79.67 Range $74.78 - $83.05

Q4 2023

Shares 2,701 Value ($000) $233 Avg Close $80.91 Range $75.02 - $86.60

Q3 2023

Shares 2,779 Value ($000) $220 Avg Close $80.21 Range $72.70 - $86.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,686	$292	$77.78	$74.69 - $82.32
Q1 2024	3,436	$288	$79.67	$74.78 - $83.05
Q4 2023	2,701	$233	$80.91	$75.02 - $86.60
Q3 2023	2,779	$220	$80.21	$72.70 - $86.91