DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15 Value ($000) $1 Avg Close $65.23 Range $58.17 - $72.83

Q3 2022

Shares 78 Value ($000) $5 Avg Close $70.16 Range $61.47 - $76.24

Q2 2022

Shares 78 Value ($000) $6 Avg Close $71.15 Range $65.54 - $74.94

Q1 2022

Shares 78 Value ($000) $6 Avg Close $75.38 Range $64.96 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15	$1	$65.23	$58.17 - $72.83
Q3 2022	78	$5	$70.16	$61.47 - $76.24
Q2 2022	78	$6	$71.15	$65.54 - $74.94
Q1 2022	78	$6	$75.38	$64.96 - $90.64