DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 57,775 Value ($000) $1,944,129 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 57,775 Value ($000) $1,883,465 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 57,775 Value ($000) $2,292,512 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 69,727 Value ($000) $2,660,782 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 91,100 Value ($000) $3,928,232 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 60,300 Value ($000) $2,519,937 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 46,700 Value ($000) $2,017,440 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 54,329 Value ($000) $2,417,641 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 52,900 Value ($000) $2,039,824 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 52,900 Value ($000) $1,825,579 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 6,103 Value ($000) $204,816 Avg Close $28.91 Range $26.86 - $30.96