DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,050 Value ($000) $1,994 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 24,715 Value ($000) $1,789 Avg Close $72.58 Range $68.17 - $75.82

Q2 2025

Shares 24,344 Value ($000) $1,808 Avg Close $73.57 Range $66.91 - $80.04

Q1 2025

Shares 24,109 Value ($000) $1,936 Avg Close $79.86 Range $73.65 - $87.57

Q4 2024

Shares 23,973 Value ($000) $1,872 Avg Close $74.21 Range $68.55 - $80.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,050	$1,994	$66.55	$63.33 - $72.23
Q3 2025	24,715	$1,789	$72.58	$68.17 - $75.82
Q2 2025	24,344	$1,808	$73.57	$66.91 - $80.04
Q1 2025	24,109	$1,936	$79.86	$73.65 - $87.57
Q4 2024	23,973	$1,872	$74.21	$68.55 - $80.18