DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,305 Value ($000) $1,176 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 19,673 Value ($000) $1,424 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 37,182 Value ($000) $2,761 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 34,307 Value ($000) $2,755 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 42,875 Value ($000) $3,349 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 52,386 Value ($000) $4,009 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 223,607 Value ($000) $17,716 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 230,486 Value ($000) $19,308 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 225,698 Value ($000) $19,451 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 226,782 Value ($000) $17,975 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 229,955 Value ($000) $19,243 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 237,019 Value ($000) $20,246 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 237,653 Value ($000) $16,764 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 201,697 Value ($000) $13,141 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 206,399 Value ($000) $14,770 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 80,802 Value ($000) $6,320 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 78,248 Value ($000) $7,451 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 65,910 Value ($000) $5,800 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 63,679 Value ($000) $6,259 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 66,993 Value ($000) $6,613 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 66,822 Value ($000) $6,490 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 68,664 Value ($000) $4,551 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 71,112 Value ($000) $4,684 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 58,233 Value ($000) $3,171 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 58,584 Value ($000) $4,033 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 62,792 Value ($000) $4,071 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 70,213 Value ($000) $4,547 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 92,727 Value ($000) $5,860 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 91,573 Value ($000) $5,669 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 92,734 Value ($000) $6,505 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 91,645 Value ($000) $5,654 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 92,160 Value ($000) $5,844 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 88,104 Value ($000) $5,451 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 84,728 Value ($000) $4,868 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 66,102 Value ($000) $3,258 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 54,060 Value ($000) $2,839 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 39,915 Value ($000) $1,808 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 31,106 Value ($000) $1,684 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 32,148 Value ($000) $1,540 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 34,689 Value ($000) $1,507 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 34,607 Value ($000) $1,165 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 16,702 Value ($000) $544 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 11,152 Value ($000) $442 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 10,961 Value ($000) $418 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 10,169 Value ($000) $438 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 10,041 Value ($000) $420 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 9,991 Value ($000) $432 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 9,880 Value ($000) $440 Avg Close $36.24 Range $32.80 - $38.96