DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,108 Value ($000) $93 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 1,108 Value ($000) $95 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 931 Value ($000) $66 Avg Close $65.23 Range $58.17 - $72.83
Q4 2021
Shares 87 Value ($000) $8 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 87 Value ($000) $7 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 87 Value ($000) $8 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 87 Value ($000) $8 Avg Close $88.73 Range $79.75 - $94.31
Q3 2020
Shares 65 Value ($000) $4 Avg Close $62.47 Range $58.65 - $68.13
Q1 2019
Shares 27 Value ($000) $1 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 27 Value ($000) $1 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 27 Value ($000) $1 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 27 Value ($000) $1 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 112 Value ($000) $7 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 592 Value ($000) $36 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 27 Value ($000) $1 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 27 Value ($000) $1 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 101 Value ($000) $5 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 101 Value ($000) $4 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 203 Value ($000) $11 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 403 Value ($000) $19 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 403 Value ($000) $17 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 203 Value ($000) $6 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 203 Value ($000) $6 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 203 Value ($000) $8 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 27 Value ($000) $1 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 27 Value ($000) $1 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 27 Value ($000) $1 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 27 Value ($000) $1 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 27 Value ($000) $1 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 27 Value ($000) $1 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 27 Value ($000) $0 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 27 Value ($000) $0 Avg Close $28.91 Range $26.86 - $30.96